Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$8.86万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.9	$238.60	$231.10	$810.46万	$22.55亿	-1.65%
124	POLPolygon Ecosystem Token	$0.09031	$0.09309	$0.09016	$137.67万	$9.73亿	-2.81%
361	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.58%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
625	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.41万	$450.90万	-1.53%
65	HOTHolo	$0.000386	$0.000418	$0.00035	$331.89万	$6,579.75万	8.43%
515	XVGVerge	$0.002213	$0.00227	$0.002187	$13.72万	$3,661.54万	-1.51%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.81万	$1,659.91万	-1.43%
427	BEBBEB	$207.49	$211.21	$204.66	$22.28万	—	1.09%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$139.99万	$3.87亿	-0.39%
5	SOLSolana	$94.98	$96.04	$93.18	$8,616.02万	$558.98亿	-0.82%
537	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04638	$0.04714	$0.04572	$58.96万	$1.24亿	0.48%
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
79	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$233.71万	$7,838.60万	0.59%
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.88万	$1,498.33万	-0.27%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%