Solana

SOL · 美元计价

$94.42

≈ ￥623.172

-1.13% (-$1.08)

更新于 2026-11-02 16:30:02

24H 最高

$95.97

24H 最低

$93.18

今日开盘

$95.5

24H 成交量

$1.09亿

流通市值

$558.98亿

24H 涨跌额

(-$1.08)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$230.3	$238.60	$229.50	$878.49万	$22.55亿	-3.32%
111	POLPolygon Ecosystem Token	$0.08968	$0.09275	$0.08937	$167.26万	$9.73亿	-3.05%
369	SNXSynthetix Network	$0.1777	$0.1854	$0.1771	$30.85万	$6,216.26万	-3.84%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.696	$0.719	$0.696	$3.08万	$450.90万	-3.20%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$323.94万	$6,579.75万	5.71%
524	XVGVerge	$0.002202	$0.002266	$0.002187	$14.33万	$3,661.54万	-2.44%
534	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.82万	$1,659.91万	-2.85%
355	BEBBEB	$208.77	$211.21	$204.66	$32.45万	—	1.27%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	VIRTUALVirtuals Protocol	$0.5901	$0.6	$0.5864	$172.58万	$3.87亿	-0.96%
5	SOLSolana	$94.42	$95.97	$93.18	$1.09亿	$558.98亿	-1.13%
572	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.56万	$1,175.35万	-3.89%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04543	$0.04694	$0.04528	$60.21万	$1.24亿	-3.18%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
91	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$232.55万	$7,838.60万	-4.04%
407	SAHARASahara AI	$0.00719	$0.00752	$0.00715	$26.22万	$1,498.33万	-3.49%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%