Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 11:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.3	$238.60	$231.10	$815.76万	$22.55亿	-1.78%
120	POLPolygon Ecosystem Token	$0.0904	$0.09308	$0.09016	$139.68万	$9.73亿	-1.81%
359	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.30万	$6,216.26万	-2.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.57万	$450.90万	-1.40%
66	HOTHolo	$0.000397	$0.000418	$0.000351	$339.79万	$6,579.75万	13.11%
519	XVGVerge	$0.002217	$0.00227	$0.002187	$13.48万	$3,661.54万	-1.20%
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
423	BEBBEB	$208.92	$211.21	$204.66	$23.65万	—	2.01%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$137.37万	$3.87亿	-0.35%
5	SOLSolana	$94.97	$96.00	$93.18	$8,904.94万	$558.98亿	-0.63%
556	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.14%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.04634	$0.04714	$0.04572	$58.46万	$1.24亿	0.54%
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.34万	—	0.33%
79	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$234.56万	$7,838.60万	1.55%
410	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.22万	$1,498.33万	0.00%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%