Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

-1.47% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002246

24H 成交量

$13.61万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$231.7	$238.60	$231.10	$782.57万	$22.55亿	-2.24%
117	POLPolygon Ecosystem Token	$0.09063	$0.09309	$0.09016	$144.10万	$9.73亿	-1.58%
343	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$31.88万	$6,216.26万	-2.07%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
605	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.10%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$308.27万	$6,579.75万	8.62%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.47%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.10%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$133.84万	$3.87亿	-0.17%
5	SOLSolana	$93.78	$96.04	$93.18	$7,269.97万	$558.98亿	-2.14%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
217	SANDThe Sandbox	$0.04584	$0.04714	$0.04572	$58.89万	$1.24亿	-0.72%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
77	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$230.88万	$7,838.60万	1.49%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.29万	$1,498.33万	-1.09%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%