Spell Token

SPELL · 美元计价

$0.0000782

≈ ￥0.00051612

-1.39% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000793

24H 成交量

$10.20万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$233.7	$238.60	$231.10	$819.89万	$22.55亿	-0.64%
117	POLPolygon Ecosystem Token	$0.0908	$0.09308	$0.09016	$153.09万	$9.73亿	-1.93%
361	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.94万	$6,216.26万	-1.95%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
640	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.63万	$450.90万	-1.67%
66	HOTHolo	$0.000392	$0.000418	$0.000352	$360.08万	$6,579.75万	8.59%
521	XVGVerge	$0.002242	$0.00227	$0.002187	$13.73万	$3,661.54万	-0.40%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.31万	$1,659.91万	-0.86%
415	BEBBEB	$210.98	$211.21	$204.66	$24.28万	—	2.87%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
111	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5864	$160.87万	$3.87亿	0.88%
4	SOLSolana	$95.56	$96.00	$93.18	$9,838.13万	$558.98亿	0.03%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.96万	$1.24亿	0.35%
679	PDDBPDDB	$79.76	$79.76	$78.61	$1.05万	—	1.24%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.57万	$1,498.33万	0.41%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%