Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.57% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1935

24H 成交量

$668.92万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.2	$238.90	$231.10	$781.53万	$22.55亿	-1.85%
117	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09016	$142.55万	$9.73亿	-1.72%
341	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.74%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.70万	$450.90万	-1.53%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$304.84万	$6,579.75万	6.82%
508	XVGVerge	$0.002228	$0.00227	$0.002187	$13.67万	$3,661.54万	-1.20%
490	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5937	$0.6	$0.5864	$130.51万	$3.87亿	0.10%
6	SOLSolana	$94.41	$96.28	$93.68	$6,826.64万	$558.98亿	-1.50%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.31万	$1,175.35万	-3.05%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
78	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$229.12万	$7,838.60万	2.80%
392	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.41%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%