ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.2	$239.00	$234.00	$792.10万	$22.55亿	-1.51%
119	POLPolygon Ecosystem Token	$0.09108	$0.09309	$0.09104	$136.53万	$9.73亿	-1.41%
369	SNXSynthetix Network	$0.1814	$0.1861	$0.1806	$28.03万	$6,216.26万	-1.95%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
581	ASRAS Roma Fan Token	$0.716	$0.725	$0.711	$7.50万	$450.90万	0.14%
83	HOTHolo	$0.00038	$0.000415	$0.000343	$214.68万	$6,579.75万	8.88%
518	XVGVerge	$0.002218	$0.002283	$0.002187	$12.45万	$3,661.54万	-2.68%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$14.97万	$1,659.91万	-0.86%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
123	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5902	$129.33万	$3.87亿	0.52%
7	SOLSolana	$94.62	$96.28	$94.36	$5,983.48万	$558.98亿	-1.50%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$1,498.33万	-0.54%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%