APPB

APPB · 美元计价

$229.76

≈ ￥1516.42

0.48% ($1.10)

更新于 2026-11-02 01:20:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
514	XVGVerge	$0.002219	$0.002285	$0.002187	$12.86万	$3,713.44万	-2.80%
477	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.89万	$1,670.63万	-1.14%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$131.04万	$3.86亿	0.37%
7	SOLSolana	$94.7	$96.28	$94.36	$5,958.79万	$562.24亿	-1.46%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.24万	$1,191.19万	-1.27%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
80	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$223.53万	$8,211.14万	3.09%
403	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.98万	$1,521.72万	-1.48%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%