Aptos

APT · 美元计价

$0.6275

≈ ￥4.1415

-1.27% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6356

24H 成交量

$230.85万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TAOBitTensor	$230.6	$238.60	$229.50	$885.00万	$22.55亿	-3.23%
110	POLPolygon Ecosystem Token	$0.08961	$0.09275	$0.08937	$166.64万	$9.73亿	-3.31%
368	SNXSynthetix Network	$0.1779	$0.1854	$0.1771	$30.88万	$6,216.26万	-3.84%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
652	ASRAS Roma Fan Token	$0.698	$0.719	$0.696	$3.03万	$450.90万	-2.65%
70	HOTHolo	$0.000379	$0.000418	$0.000352	$325.27万	$6,579.75万	2.71%
524	XVGVerge	$0.002212	$0.002266	$0.002187	$14.37万	$3,661.54万	-1.91%
530	MANTRAMANTRA	$0.00341	$0.00352	$0.00339	$14.11万	$1,659.91万	-2.85%
356	BEBBEB	$209.12	$211.21	$204.66	$32.48万	—	1.53%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
104	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$176.83万	$3.87亿	-1.11%
5	SOLSolana	$94.82	$95.97	$93.18	$1.09亿	$558.98亿	-1.04%
574	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.55万	$1,175.35万	-4.01%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04555	$0.04687	$0.04528	$60.25万	$1.24亿	-2.38%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
92	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$232.19万	$7,838.60万	-4.04%
408	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$26.15万	$1,498.33万	-3.61%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%