Arweave

AR · 美元计价

$3.131

≈ ￥20.6646

-0.92% (-$0.03)

更新于 2026-11-02 19:00:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.16

24H 成交量

$206.60万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$229.6	$237.50	$229.20	$881.43万	$22.55亿	-3.20%
107	POLPolygon Ecosystem Token	$0.08912	$0.0927	$0.08889	$173.01万	$9.73亿	-3.26%
372	SNXSynthetix Network	$0.1773	$0.1854	$0.1771	$30.00万	$6,216.26万	-3.69%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.32万	$450.90万	-2.37%
70	HOTHolo	$0.000381	$0.000418	$0.000352	$329.96万	$6,579.75万	5.25%
529	XVGVerge	$0.002205	$0.002265	$0.002187	$14.71万	$3,661.54万	-1.96%
526	MANTRAMANTRA	$0.00338	$0.00352	$0.00337	$14.90万	$1,659.91万	-3.70%
309	BEBBEB	$209.01	$211.21	$204.66	$38.73万	—	1.35%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	VIRTUALVirtuals Protocol	$0.5877	$0.5989	$0.5864	$160.23万	$3.87亿	-1.59%
4	SOLSolana	$94.21	$95.95	$93.18	$1.11亿	$558.98亿	-1.28%
585	SPELLSpell Token	$0.0000765	$0.0000797	$0.0000762	$9.72万	$1,175.35万	-4.02%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
229	SANDThe Sandbox	$0.04553	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
106	SUPERSuperVerse	$0.1658	$0.1873	$0.1653	$185.98万	$7,838.60万	-9.55%
439	SAHARASahara AI	$0.00715	$0.00747	$0.00711	$22.93万	$1,498.33万	-4.28%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%