Arbitrum

ARB · 美元计价

$0.1628

≈ ￥1.0745

-0.55% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1637

24H 成交量

$763.59万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.7	$238.60	$231.10	$810.20万	$22.55亿	-1.61%
123	POLPolygon Ecosystem Token	$0.09035	$0.09309	$0.09016	$138.19万	$9.73亿	-2.51%
359	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.07万	$6,216.26万	-1.37%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.45万	$450.90万	-1.40%
65	HOTHolo	$0.000383	$0.000418	$0.00035	$331.41万	$6,579.75万	7.89%
516	XVGVerge	$0.002218	$0.00227	$0.002187	$13.71万	$3,661.54万	-1.29%
510	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.90万	$1,659.91万	-1.43%
461	BEBBEB	$208.07	$211.21	$204.66	$18.33万	—	1.37%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$140.09万	$3.87亿	-0.17%
5	SOLSolana	$94.93	$96.04	$93.18	$8,609.31万	$558.98亿	-0.77%
536	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.23万	$1,175.35万	-1.26%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$58.98万	$1.24亿	0.76%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$233.20万	$7,838.60万	1.19%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.26万	$1,498.33万	-0.27%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%