AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.4	$239.00	$234.00	$791.67万	$22.55亿	-1.47%
119	POLPolygon Ecosystem Token	$0.09116	$0.09309	$0.09104	$136.45万	$9.73亿	-1.61%
367	SNXSynthetix Network	$0.1821	$0.1861	$0.1806	$28.22万	$6,216.26万	-1.51%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.42万	$450.90万	0.00%
83	HOTHolo	$0.000376	$0.000415	$0.000343	$216.53万	$6,579.75万	7.74%
517	XVGVerge	$0.002218	$0.002283	$0.002187	$12.42万	$3,661.54万	-2.68%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.12万	$1,659.91万	-0.86%
644	BEBBEB	$205.43	$206.94	$204.64	$1.81万	—	0.21%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
123	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5902	$127.21万	$3.87亿	0.47%
7	SOLSolana	$94.7	$96.28	$94.36	$5,997.74万	$558.98亿	-1.46%
521	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.25万	$1,175.35万	-0.76%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
209	SANDThe Sandbox	$0.0463	$0.04714	$0.04589	$66.73万	$1.24亿	-1.17%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.23万	$7,838.60万	2.92%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.54%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%