Avalanche

AVAX · 美元计价

$8.471

≈ ￥55.9086

-3.18% (-$0.28)

更新于 2026-11-03 00:55:02

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.749

24H 成交量

$1,488.92万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$226.6	$235.60	$225.50	$811.52万	$22.55亿	-3.62%
119	POLPolygon Ecosystem Token	$0.08844	$0.09226	$0.08821	$167.57万	$9.73亿	-3.18%
465	SNXSynthetix Network	$0.1782	$0.1838	$0.1771	$23.10万	$6,216.26万	-2.73%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
636	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.02万	$450.90万	-1.26%
64	HOTHolo	$0.000443	$0.000448	$0.000367	$440.56万	$6,579.75万	19.09%
628	XVGVerge	$0.002198	$0.002255	$0.002187	$8.68万	$3,661.54万	-0.86%
592	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.09万	$1,659.91万	-3.16%
257	BEBBEB	$205.34	$211.21	$199.56	$53.93万	—	-0.07%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5828	$0.5985	$0.5809	$165.52万	$3.87亿	-2.05%
4	SOLSolana	$93.42	$95.95	$92.73	$1.43亿	$558.98亿	-1.37%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.06%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.0451	$76.95万	$1.24亿	-2.99%
645	PDDBPDDB	$82.84	$83.22	$78.75	$6.78万	—	5.01%
204	SUPERSuperVerse	$0.1662	$0.1745	$0.1645	$73.89万	$7,838.60万	-4.21%
448	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.13万	$1,498.33万	-3.40%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%