Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233	$238.90	$232.90	$797.07万	$22.55亿	-2.10%
120	POLPolygon Ecosystem Token	$0.09075	$0.09309	$0.09062	$137.16万	$9.73亿	-1.93%
355	SNXSynthetix Network	$0.1811	$0.1861	$0.1805	$29.98万	$6,216.26万	-1.90%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%
74	HOTHolo	$0.000393	$0.000415	$0.000344	$233.19万	$6,579.75万	13.26%
508	XVGVerge	$0.002215	$0.002283	$0.002187	$13.37万	$3,661.54万	-2.81%
484	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
126	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5902	$124.38万	$3.87亿	-0.25%
7	SOLSolana	$94.52	$96.28	$94.36	$6,087.08万	$558.98亿	-1.69%
518	SPELLSpell Token	$0.0000773	$0.00008	$0.0000773	$12.22万	$1,175.35万	-1.40%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
81	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$7,838.60万	2.44%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.38万	$1,498.33万	-1.08%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%