Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-2.83% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.1134

24H 最低

$0.1096

今日开盘

$0.1131

24H 成交量

$8.82万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$230.1	$238.60	$229.50	$880.78万	$22.55亿	-3.16%
112	POLPolygon Ecosystem Token	$0.0896	$0.09275	$0.08937	$167.28万	$9.73亿	-3.23%
369	SNXSynthetix Network	$0.1775	$0.1854	$0.1771	$30.84万	$6,216.26万	-3.90%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.696	$0.719	$0.696	$3.08万	$450.90万	-3.20%
71	HOTHolo	$0.000387	$0.000418	$0.000352	$322.42万	$6,579.75万	5.16%
523	XVGVerge	$0.002202	$0.002266	$0.002187	$14.37万	$3,661.54万	-2.57%
535	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.83万	$1,659.91万	-2.85%
362	BEBBEB	$208.48	$211.21	$204.66	$31.96万	—	1.37%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
105	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$173.37万	$3.87亿	-1.06%
5	SOLSolana	$94.28	$95.97	$93.18	$1.09亿	$558.98亿	-1.21%
571	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.62万	$1,175.35万	-4.01%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.04542	$0.04694	$0.04528	$60.19万	$1.24亿	-3.03%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
90	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$233.14万	$7,838.60万	-4.09%
404	SAHARASahara AI	$0.00719	$0.00752	$0.00715	$26.50万	$1,498.33万	-3.49%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%