Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TAOBitTensor	$230.5	$238.20	$229.50	$878.50万	$22.55亿	-3.11%
112	POLPolygon Ecosystem Token	$0.08942	$0.0927	$0.08937	$168.37万	$9.73亿	-2.85%
370	SNXSynthetix Network	$0.1782	$0.1854	$0.1771	$30.85万	$6,216.26万	-3.57%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
637	ASRAS Roma Fan Token	$0.703	$0.719	$0.696	$4.52万	$450.90万	-1.82%
71	HOTHolo	$0.000378	$0.000418	$0.000352	$327.64万	$6,579.75万	3.00%
521	XVGVerge	$0.002217	$0.002266	$0.002187	$14.68万	$3,661.54万	-1.69%
531	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.03万	$1,659.91万	-3.41%
351	BEBBEB	$208.8	$211.21	$204.66	$33.25万	—	1.38%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
107	VIRTUALVirtuals Protocol	$0.5906	$0.6	$0.5864	$175.06万	$3.87亿	-1.29%
5	SOLSolana	$94.76	$95.95	$93.18	$1.09亿	$558.98亿	-1.06%
578	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.33万	$1,175.35万	-3.64%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
225	SANDThe Sandbox	$0.0457	$0.04687	$0.04528	$59.24万	$1.24亿	-1.85%
688	PDDBPDDB	$79.53	$79.90	$78.61	$9,562.55	—	0.91%
93	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$227.71万	$7,838.60万	-5.02%
433	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$22.60万	$1,498.33万	-2.97%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%