Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-3.21% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.0162

24H 成交量

$23.72万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235	$239.00	$234.40	$775.87万	$22.74亿	-0.93%
120	POLPolygon Ecosystem Token	$0.09148	$0.09314	$0.09138	$139.61万	$9.81亿	-1.53%
411	SNXSynthetix Network	$0.1832	$0.1871	$0.1819	$23.90万	$6,242.14万	-1.51%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.41万	$454.31万	-0.83%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.02万	$6,389.33万	2.26%
525	XVGVerge	$0.002217	$0.002302	$0.002204	$12.38万	$3,713.44万	-3.61%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
645	BEBBEB	$205.72	$206.94	$204.64	$1.97万	—	0.40%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
123	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$134.91万	$3.86亿	0.83%
7	SOLSolana	$94.86	$96.28	$94.36	$5,829.45万	$562.24亿	-1.16%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
84	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$216.86万	$8,211.14万	3.46%
408	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$24.08万	$1,521.72万	-1.07%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%