BOOK OF MEME

BOME · 美元计价

$0.0005828

≈ ￥0.00384648

-5.83% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.0006191

24H 最低

$0.0005778

今日开盘

$0.0006189

24H 成交量

$38.32万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$229.3	$236.90	$228.70	$863.67万	$22.55亿	-3.04%
105	POLPolygon Ecosystem Token	$0.0891	$0.0927	$0.08887	$173.74万	$9.73亿	-3.19%
372	SNXSynthetix Network	$0.1776	$0.1854	$0.1771	$30.01万	$6,216.26万	-3.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.42万	$450.90万	-2.51%
71	HOTHolo	$0.000392	$0.000418	$0.000352	$337.39万	$6,579.75万	9.50%
530	XVGVerge	$0.002201	$0.002265	$0.002187	$14.68万	$3,661.54万	-1.87%
536	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$14.24万	$1,659.91万	-3.71%
299	BEBBEB	$209.16	$211.21	$204.66	$40.17万	—	1.40%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
112	VIRTUALVirtuals Protocol	$0.587	$0.5989	$0.5858	$160.68万	$3.87亿	-1.59%
4	SOLSolana	$93.93	$95.95	$93.18	$1.12亿	$558.98亿	-1.48%
590	SPELLSpell Token	$0.0000765	$0.000079	$0.0000762	$9.18万	$1,175.35万	-3.04%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
230	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.21万	$1.24亿	-2.36%
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,659.96	—	1.23%
118	SUPERSuperVerse	$0.1651	$0.1873	$0.1645	$151.01万	$7,838.60万	-8.99%
436	SAHARASahara AI	$0.00715	$0.00745	$0.00711	$23.05万	$1,498.33万	-4.03%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%