BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 20:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBitTensor	$229.9	$236.60	$228.70	$836.59万	$22.55亿	-2.63%
107	POLPolygon Ecosystem Token	$0.08959	$0.0927	$0.08887	$167.53万	$9.73亿	-2.70%
418	SNXSynthetix Network	$0.1793	$0.1854	$0.1771	$25.86万	$6,216.26万	-1.97%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.52万	$450.90万	-1.96%
71	HOTHolo	$0.000384	$0.000418	$0.000352	$339.74万	$6,579.75万	8.17%
538	XVGVerge	$0.002215	$0.002265	$0.002187	$14.04万	$3,661.54万	-1.12%
537	MANTRAMANTRA	$0.00336	$0.00352	$0.00334	$14.16万	$1,659.91万	-3.73%
292	BEBBEB	$208.68	$211.21	$204.66	$41.44万	—	0.94%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	VIRTUALVirtuals Protocol	$0.5905	$0.5989	$0.5858	$159.26万	$3.87亿	-0.72%
4	SOLSolana	$94.4	$95.95	$93.18	$1.15亿	$558.98亿	-0.94%
601	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$8.89万	$1,175.35万	-2.16%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04566	$0.04687	$0.04528	$63.31万	$1.24亿	-1.55%
688	PDDBPDDB	$80.02	$80.05	$78.61	$1.07万	—	1.72%
129	SUPERSuperVerse	$0.1658	$0.1873	$0.1645	$135.77万	$7,838.60万	-7.01%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.36万	$1,498.33万	-3.11%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%