Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-1.65% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$34.27万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
117	POLPolygon Ecosystem Token	$0.08986	$0.09295	$0.08975	$160.78万	$9.73亿	-3.16%
356	SNXSynthetix Network	$0.1778	$0.1854	$0.1776	$31.85万	$6,216.26万	-3.11%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
63	HOTHolo	$0.000384	$0.000418	$0.000352	$368.44万	$6,579.75万	5.50%
520	XVGVerge	$0.002218	$0.00227	$0.002187	$14.16万	$3,661.54万	-1.16%
540	MANTRAMANTRA	$0.00345	$0.00352	$0.00341	$12.93万	$1,659.91万	-1.99%
396	BEBBEB	$209.2	$211.21	$204.66	$26.94万	—	1.79%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.66万	$3.87亿	-1.34%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.57万	$1,175.35万	-3.03%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
217	SANDThe Sandbox	$0.04559	$0.04714	$0.04558	$63.14万	$1.24亿	-2.57%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.16万	—	1.10%
82	SUPERSuperVerse	$0.1667	$0.188	$0.1664	$238.21万	$7,838.60万	-2.97%
403	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$26.18万	$1,498.33万	-1.89%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%