Cetus Protocol

CETUS · 美元计价

$0.0197

≈ ￥0.13002

-2.57% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02022

24H 成交量

$10.36万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
612	XVGVerge	$0.002148	$0.002238	$0.00212	$10.91万	$3,576.64万	-2.85%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
311	BEBBEB	$204.71	$210.48	$195.16	$45.00万	—	-2.03%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
209	SANDThe Sandbox	$0.04387	$0.04611	$0.04337	$74.85万	$1.19亿	-4.00%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%