ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.7	$239.00	$234.00	$784.27万	$22.74亿	-1.26%
117	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09125	$139.02万	$9.81亿	-1.68%
400	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$24.45万	$6,242.14万	-1.72%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
95	HOTHolo	$0.000375	$0.000415	$0.000343	$183.03万	$6,389.33万	6.84%
522	XVGVerge	$0.00222	$0.002291	$0.002204	$12.43万	$3,713.44万	-3.10%
511	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.28万	$1,670.63万	-1.42%
646	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5902	$133.59万	$3.86亿	0.03%
7	SOLSolana	$94.76	$96.28	$94.36	$5,924.76万	$562.24亿	-1.30%
521	SPELLSpell Token	$0.0000779	$0.00008	$0.0000779	$12.57万	$1,191.19万	-1.64%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
82	SUPERSuperVerse	$0.1733	$0.188	$0.1662	$221.48万	$8,211.14万	2.24%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%