Chromia

CHR · 美元计价

$0.0158

≈ ￥0.10428

-3.95% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.01645

24H 最低

$0.0157

今日开盘

$0.01645

24H 成交量

$8.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$230.6	$238.30	$229.50	$873.69万	$22.55亿	-3.19%
111	POLPolygon Ecosystem Token	$0.08957	$0.0927	$0.08937	$167.71万	$9.73亿	-3.24%
369	SNXSynthetix Network	$0.1779	$0.1854	$0.1771	$30.85万	$6,216.26万	-3.79%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
654	ASRAS Roma Fan Token	$0.697	$0.719	$0.696	$2.98万	$450.90万	-2.79%
70	HOTHolo	$0.000383	$0.000418	$0.000352	$327.74万	$6,579.75万	4.36%
521	XVGVerge	$0.002219	$0.002266	$0.002187	$14.54万	$3,661.54万	-1.86%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.11万	$1,659.91万	-3.13%
355	BEBBEB	$209.08	$211.21	$204.66	$32.59万	—	1.40%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
105	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$176.19万	$3.87亿	-1.24%
5	SOLSolana	$94.72	$95.95	$93.18	$1.08亿	$558.98亿	-1.22%
576	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.32万	$1,175.35万	-3.76%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
223	SANDThe Sandbox	$0.04563	$0.04687	$0.04528	$59.51万	$1.24亿	-2.21%
688	PDDBPDDB	$79.59	$79.90	$78.61	$9,528.35	—	0.99%
94	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$228.54万	$7,838.60万	-5.45%
418	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$24.62万	$1,498.33万	-2.97%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%