Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.31% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.00124

24H 成交量

$16.21万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$229.7	$237.50	$229.20	$884.25万	$22.55亿	-3.04%
107	POLPolygon Ecosystem Token	$0.08918	$0.0927	$0.08889	$172.47万	$9.73亿	-3.09%
375	SNXSynthetix Network	$0.1773	$0.1854	$0.1771	$29.83万	$6,216.26万	-3.69%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
635	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.05万	$450.90万	-2.65%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$330.52万	$6,579.75万	4.97%
528	XVGVerge	$0.002206	$0.002265	$0.002187	$14.74万	$3,661.54万	-2.09%
533	MANTRAMANTRA	$0.00337	$0.00352	$0.00337	$14.41万	$1,659.91万	-3.99%
309	BEBBEB	$208.74	$211.21	$204.66	$38.71万	—	1.22%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	VIRTUALVirtuals Protocol	$0.5873	$0.5989	$0.5864	$159.96万	$3.87亿	-1.56%
4	SOLSolana	$94.17	$95.95	$93.18	$1.11亿	$558.98亿	-1.28%
585	SPELLSpell Token	$0.0000765	$0.0000797	$0.0000762	$9.73万	$1,175.35万	-4.02%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
227	SANDThe Sandbox	$0.04552	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
101	SUPERSuperVerse	$0.166	$0.188	$0.1653	$207.05万	$7,838.60万	-8.99%
438	SAHARASahara AI	$0.00715	$0.00748	$0.00711	$22.93万	$1,498.33万	-4.28%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%