Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.1	$238.60	$231.10	$807.87万	$22.55亿	-1.52%
123	POLPolygon Ecosystem Token	$0.09038	$0.09309	$0.09016	$138.16万	$9.73亿	-2.48%
358	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.11万	$6,216.26万	-1.26%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.45万	$450.90万	-1.40%
64	HOTHolo	$0.000384	$0.000418	$0.00035	$332.18万	$6,579.75万	7.26%
518	XVGVerge	$0.002226	$0.00227	$0.002187	$13.70万	$3,661.54万	-0.71%
511	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.97万	$1,659.91万	-1.14%
462	BEBBEB	$207.89	$211.21	$204.66	$18.32万	—	1.23%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$140.07万	$3.87亿	0.05%
5	SOLSolana	$95.08	$96.04	$93.18	$8,609.64万	$558.98亿	-0.72%
535	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.25万	$1,175.35万	-1.26%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.13万	$1.24亿	0.87%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
82	SUPERSuperVerse	$0.171	$0.188	$0.1662	$232.62万	$7,838.60万	1.85%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.29万	$1,498.33万	-0.41%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%