CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 13:20:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$232	$238.60	$231.10	$805.29万	$22.55亿	-2.03%
117	POLPolygon Ecosystem Token	$0.09024	$0.09308	$0.09016	$155.51万	$9.73亿	-2.76%
353	SNXSynthetix Network	$0.1791	$0.1854	$0.1787	$31.74万	$6,216.26万	-2.50%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.27万	$450.90万	-1.54%
65	HOTHolo	$0.000382	$0.000418	$0.000352	$365.07万	$6,579.75万	7.00%
519	XVGVerge	$0.002225	$0.00227	$0.002187	$14.04万	$3,661.54万	-1.11%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.24万	$1,659.91万	-1.43%
402	BEBBEB	$209.54	$211.21	$204.66	$25.75万	—	1.94%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
111	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$167.56万	$3.87亿	-0.37%
5	SOLSolana	$94.75	$96.00	$93.18	$1.02亿	$558.98亿	-0.92%
579	SPELLSpell Token	$0.0000776	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.39%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$60.67万	$1.24亿	-1.57%
680	PDDBPDDB	$79.56	$79.76	$78.61	$1.14万	—	1.04%
83	SUPERSuperVerse	$0.1678	$0.188	$0.1675	$236.75万	$7,838.60万	-0.06%
403	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.74万	$1,498.33万	-0.27%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%