Civic

CVC · 美元计价

$0.02404

≈ ￥0.158664

3.09% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$114.17万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.6	$239.00	$234.00	$775.80万	$22.74亿	-1.10%
121	POLPolygon Ecosystem Token	$0.09154	$0.0931	$0.09138	$137.86万	$9.81亿	-1.68%
398	SNXSynthetix Network	$0.1836	$0.1871	$0.1819	$24.91万	$6,242.14万	-1.34%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
581	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.72万	$454.31万	-0.70%
127	HOTHolo	$0.000368	$0.000415	$0.000343	$124.88万	$6,389.33万	4.55%
524	XVGVerge	$0.002218	$0.002301	$0.002204	$12.59万	$3,713.44万	-3.40%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.35%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5955	$0.6	$0.5902	$133.89万	$3.86亿	0.41%
7	SOLSolana	$94.81	$96.28	$94.36	$5,888.34万	$562.24亿	-1.33%
525	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
207	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.47万	$1.24亿	-1.51%
660	PDDBPDDB	$78.8	$79.09	$78.61	$1.31万	—	-0.10%
82	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$221.37万	$8,211.14万	3.09%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%