Dash

DASH · 美元计价

$48.43

≈ ￥319.638

0.58% ($0.28)

更新于 2026-11-02 14:05:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.15

24H 成交量

$232.98万

流通市值

$6.26亿

24H 涨跌额

($0.28)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$231.2	$238.60	$230.90	$811.11万	$22.55亿	-2.82%
116	POLPolygon Ecosystem Token	$0.09041	$0.09308	$0.09016	$159.20万	$9.73亿	-2.69%
351	SNXSynthetix Network	$0.1786	$0.1854	$0.1784	$32.43万	$6,216.26万	-3.15%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.81%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$366.94万	$6,579.75万	5.56%
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.25万	$3,661.54万	-1.42%
536	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$12.99万	$1,659.91万	-1.42%
394	BEBBEB	$210.28	$211.21	$204.66	$27.19万	—	2.26%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
108	VIRTUALVirtuals Protocol	$0.5926	$0.6	$0.5864	$172.46万	$3.87亿	-0.97%
5	SOLSolana	$94.81	$96.00	$93.18	$1.03亿	$558.98亿	-1.06%
578	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.86万	$1,175.35万	-3.14%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.04574	$0.04714	$0.04572	$61.73万	$1.24亿	-2.39%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
83	SUPERSuperVerse	$0.1681	$0.188	$0.1675	$236.88万	$7,838.60万	-1.12%
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.90万	$1,498.33万	-1.22%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%