Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$229.3	$237.50	$229.20	$895.66万	$22.55亿	-3.29%
106	POLPolygon Ecosystem Token	$0.08915	$0.0927	$0.08889	$175.32万	$9.73亿	-3.04%
373	SNXSynthetix Network	$0.1773	$0.1854	$0.1771	$29.85万	$6,216.26万	-3.80%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
636	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.00万	$450.90万	-2.65%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$330.71万	$6,579.75万	4.68%
529	XVGVerge	$0.002199	$0.002265	$0.002187	$14.82万	$3,661.54万	-2.57%
534	MANTRAMANTRA	$0.00338	$0.00352	$0.00338	$14.32万	$1,659.91万	-3.70%
309	BEBBEB	$208.82	$211.21	$204.66	$38.51万	—	1.26%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	VIRTUALVirtuals Protocol	$0.5871	$0.5989	$0.5864	$161.22万	$3.87亿	-1.68%
4	SOLSolana	$94.15	$95.95	$93.18	$1.10亿	$558.98亿	-1.29%
581	SPELLSpell Token	$0.0000762	$0.00008	$0.0000762	$10.05万	$1,175.35万	-4.75%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
226	SANDThe Sandbox	$0.04545	$0.04687	$0.04528	$59.04万	$1.24亿	-1.86%
690	PDDBPDDB	$79.63	$79.90	$78.61	$9,581.42	—	1.00%
98	SUPERSuperVerse	$0.1658	$0.188	$0.1653	$217.14万	$7,838.60万	-7.43%
439	SAHARASahara AI	$0.00715	$0.00748	$0.00711	$22.67万	$1,498.33万	-4.28%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%