Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 15:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$230	$238.60	$229.50	$861.12万	$22.55亿	-3.24%
114	POLPolygon Ecosystem Token	$0.08955	$0.09275	$0.08946	$164.60万	$9.73亿	-3.27%
367	SNXSynthetix Network	$0.1781	$0.1854	$0.1771	$30.67万	$6,216.26万	-3.73%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.699	$0.721	$0.696	$3.17万	$450.90万	-2.65%
71	HOTHolo	$0.000382	$0.000418	$0.000352	$325.71万	$6,579.75万	1.06%
526	XVGVerge	$0.002207	$0.002269	$0.002187	$14.26万	$3,661.54万	-2.56%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.45万	$1,659.91万	-2.84%
379	BEBBEB	$208.43	$211.21	$204.66	$28.98万	—	1.34%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
105	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$181.02万	$3.87亿	-1.14%
5	SOLSolana	$94.26	$95.97	$93.18	$1.09亿	$558.98亿	-1.45%
562	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$10.99万	$1,175.35万	-3.02%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.0454	$0.04694	$0.04528	$61.18万	$1.24亿	-3.26%
685	PDDBPDDB	$79.5	$79.90	$78.61	$1.11万	—	0.75%
87	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$235.36万	$7,838.60万	-3.03%
390	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.94万	$1,498.33万	-2.70%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%