浩辰视点
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2291.9
≈ ￥15126.54
1.05% ($23.91)
更新于 2026-11-02 20:10:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2267.99
24H 成交量
$4.58亿
流通市值
$2,769.68亿
24H 涨跌额
($23.91)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78002 +0.02% Solana $94.4 -0.94% USDC $1.001 0.00% ZcashZEC $1255.07 +0.85% BNB $706.04 -1.11% Near Protocol $4.143 -5.45% XRP $1.2533 -0.06% USD1 $0.99881 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 TAO TAOBitTensor $229.9 $236.60 $228.70 $836.59万 $22.55亿 -2.63%
107 POL POLPolygon Ecosystem Token $0.08959 $0.0927 $0.08887 $167.53万 $9.73亿 -2.70%
418 SNX SNXSynthetix Network $0.1793 $0.1854 $0.1771 $25.86万 $6,216.26万 -1.97%
450 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
631 ASR ASRAS Roma Fan Token $0.7 $0.718 $0.696 $5.52万 $450.90万 -1.96%
71 HOT HOTHolo $0.000384 $0.000418 $0.000352 $339.74万 $6,579.75万 8.17%
538 XVG XVGVerge $0.002215 $0.002265 $0.002187 $14.04万 $3,661.54万 -1.12%
537 MANTRA MANTRAMANTRA $0.00336 $0.00352 $0.00334 $14.16万 $1,659.91万 -3.73%
292 BEB BEBBEB $208.68 $211.21 $204.66 $41.44万 — 0.94%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
113 VIRTUAL VIRTUALVirtuals Protocol $0.5905 $0.5989 $0.5858 $159.26万 $3.87亿 -0.72%
4 SOL SOLSolana $94.4 $95.95 $93.18 $1.15亿 $558.98亿 -0.94%
601 SPELL SPELLSpell Token $0.000077 $0.0000789 $0.0000762 $8.89万 $1,175.35万 -2.16%
155 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
482 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
220 SAND SANDThe Sandbox $0.04566 $0.04687 $0.04528 $63.31万 $1.24亿 -1.55%
688 PDDB PDDBPDDB $80.02 $80.05 $78.61 $1.07万 — 1.72%
129 SUPER SUPERSuperVerse $0.1658 $0.1873 $0.1645 $135.77万 $7,838.60万 -7.01%
434 SAHARA SAHARASahara AI $0.00716 $0.00743 $0.00711 $23.36万 $1,498.33万 -3.11%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
BitTensor _币种排行 Artificial _比特币 Celestia _比特币 Arbitrum _币种排行 USD1 _币种排行 Pudgy Penguins _加密货币行情 Initia _数字货币市值 TRON _比特币行情 GOOGLB _比特币 Solv Protocol _数字货币市值 Filecoin _币种排行 Sui _币种排行 DRAMB _加密货币行情 Haedal _以太坊ETH价格 Polkadot _比特币行情 Solv Protocol _币种排行 TQQQB _比特币 Gravity _以太坊ETH价格 Bitcoin Cash _加密货币行情 Mitosis _币种排行 1000CAT _比特币 First Digital _比特币 Stellar _币种排行 SKHYB _数字货币市值 MSTRB _加密货币行情 Huma Finance _比特币行情 Artificial _以太坊ETH价格 NFPrompt _币种排行 DRAMB _币种排行 OFFICIAL TRUMP _比特币行情 United Stables _以太坊ETH价格 Lisk _币种排行 Pump.fun _比特币行情 MegaETH _以太坊ETH价格 Ondo _数字货币市值 BEAMX _币种排行 KORUB _比特币 RWUSD _以太坊ETH价格 TQQQB _币种排行 1000CAT _币种排行