SynFutures

F · 美元计价

$0.002408

≈ ￥0.015893

-2.15% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.002464

24H 最低

$0.002299

今日开盘

$0.002461

24H 成交量

$18.25万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBitTensor	$221.8	$226.90	$211.00	$1,091.76万	$21.39亿	-1.07%
114	POLPolygon Ecosystem Token	$0.08931	$0.09061	$0.08593	$195.57万	$9.50亿	-0.62%
454	SNXSynthetix Network	$0.16	$0.1627	$0.1522	$28.14万	$5,451.71万	-1.36%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
305	ASRAS Roma Fan Token	$0.716	$0.726	$0.678	$51.03万	$443.46万	1.71%
45	HOTHolo	$0.000416	$0.000498	$0.00039	$893.37万	$7,744.75万	-9.17%
495	XVGVerge	$0.002	$0.00202	$0.001845	$23.57万	$3,268.09万	-0.05%
411	MANTRAMANTRA	$0.00292	$0.00304	$0.00272	$33.71万	$1,412.79万	-2.99%
301	BEBBEB	$178.31	$179.79	$167.16	$52.28万	—	2.06%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
91	VIRTUALVirtuals Protocol	$0.545	$0.564	$0.52	$271.49万	$3.60亿	-2.94%
5	SOLSolana	$86.65	$90.01	$85.02	$1.98亿	$526.63亿	-3.08%
633	SPELLSpell Token	$0.0000709	$0.0000719	$0.0000667	$10.15万	$1,071.16万	-0.98%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
178	SANDThe Sandbox	$0.04243	$0.04259	$0.0394	$99.03万	$1.10亿	1.70%
518	PDDBPDDB	$81.48	$83.45	$80.99	$21.36万	—	-2.01%
275	SUPERSuperVerse	$0.16	$0.161	$0.1494	$59.07万	$7,101.33万	0.44%
407	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$34.10万	$1,300.49万	-2.18%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%