Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 22:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBitTensor	$223.2	$226.90	$211.00	$1,135.15万	$21.39亿	-0.71%
113	POLPolygon Ecosystem Token	$0.08968	$0.09069	$0.08593	$223.56万	$9.50亿	-0.27%
461	SNXSynthetix Network	$0.1619	$0.1627	$0.1522	$28.39万	$5,451.71万	0.12%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
335	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.48万	$443.46万	0.42%
49	HOTHolo	$0.000423	$0.000498	$0.00039	$833.68万	$7,744.75万	-10.38%
498	XVGVerge	$0.002017	$0.002038	$0.001845	$23.84万	$3,268.09万	0.45%
416	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.80万	$1,412.79万	-2.00%
268	BEBBEB	$187.38	$187.38	$167.16	$61.62万	—	7.52%
358	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
96	VIRTUALVirtuals Protocol	$0.5457	$0.5606	$0.52	$271.24万	$3.60亿	-2.17%
5	SOLSolana	$87.27	$90.01	$85.02	$2.05亿	$526.63亿	-2.27%
641	SPELLSpell Token	$0.0000716	$0.0000719	$0.0000667	$10.19万	$1,071.16万	0.56%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
171	SANDThe Sandbox	$0.04263	$0.04292	$0.0394	$109.88万	$1.10亿	2.13%
514	PDDBPDDB	$80.95	$83.45	$80.46	$22.17万	—	-2.68%
248	SUPERSuperVerse	$0.1599	$0.1618	$0.1494	$67.55万	$7,101.33万	-0.25%
401	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$36.02万	$1,300.49万	-2.33%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%