Bonfida

FIDA · 美元计价

$0.01646

≈ ￥0.108636

-0.96% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01662

24H 成交量

$14.76万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$231.9	$238.60	$231.10	$814.21万	$22.55亿	-1.90%
120	POLPolygon Ecosystem Token	$0.09026	$0.09308	$0.09016	$139.49万	$9.73亿	-2.04%
358	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.32万	$6,216.26万	-2.23%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-1.12%
66	HOTHolo	$0.000382	$0.000418	$0.000351	$335.58万	$6,579.75万	8.52%
519	XVGVerge	$0.002218	$0.00227	$0.002187	$13.44万	$3,661.54万	-0.98%
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
426	BEBBEB	$208.92	$211.21	$204.66	$23.41万	—	2.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.592	$0.6	$0.5864	$137.47万	$3.87亿	-0.34%
5	SOLSolana	$94.91	$96.00	$93.18	$8,873.77万	$558.98亿	-0.64%
556	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.27%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.34万	$1.24亿	0.28%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.39%
80	SUPERSuperVerse	$0.1696	$0.188	$0.1662	$234.17万	$7,838.60万	1.25%
411	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.14%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%