Filecoin

FIL · 美元计价

$0.866

≈ ￥5.7156

-1.56% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8797

24H 成交量

$274.51万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBitTensor	$229.7	$236.60	$228.70	$777.37万	$22.55亿	-2.42%
116	POLPolygon Ecosystem Token	$0.08923	$0.0927	$0.08887	$155.98万	$9.73亿	-3.42%
423	SNXSynthetix Network	$0.1784	$0.1854	$0.1771	$25.19万	$6,216.26万	-2.73%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.718	$0.696	$5.86万	$450.90万	-1.68%
71	HOTHolo	$0.000395	$0.000418	$0.000356	$345.44万	$6,579.75万	10.03%
541	XVGVerge	$0.002208	$0.002265	$0.002187	$13.87万	$3,661.54万	-1.39%
543	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.43%
290	BEBBEB	$207.26	$211.21	$204.66	$41.79万	—	0.49%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	VIRTUALVirtuals Protocol	$0.5893	$0.5989	$0.5858	$161.25万	$3.87亿	-0.71%
4	SOLSolana	$94.18	$95.95	$93.18	$1.13亿	$558.98亿	-0.72%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.09万	$1,175.35万	-1.91%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$62.31万	$1.24亿	-1.49%
687	PDDBPDDB	$80.05	$80.19	$78.61	$1.20万	—	1.59%
143	SUPERSuperVerse	$0.1655	$0.1873	$0.1645	$114.89万	$7,838.60万	-8.77%
436	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.41万	$1,498.33万	-3.39%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%