Gitcoin

GTC · 美元计价

$0.2382

≈ ￥1.5721

1.17% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23545

24H 成交量

$286.45万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$226.5	$235.60	$225.50	$825.94万	$22.55亿	-3.62%
118	POLPolygon Ecosystem Token	$0.08822	$0.09226	$0.0882	$169.10万	$9.73亿	-3.44%
466	SNXSynthetix Network	$0.1778	$0.1838	$0.1771	$23.01万	$6,216.26万	-2.90%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
633	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.33万	$450.90万	-1.26%
64	HOTHolo	$0.000441	$0.000448	$0.000367	$445.55万	$6,579.75万	18.87%
632	XVGVerge	$0.002191	$0.002255	$0.002191	$8.37万	$3,661.54万	-0.95%
596	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.89万	$1,659.91万	-2.88%
257	BEBBEB	$204.4	$211.21	$199.56	$54.17万	—	-0.54%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5816	$0.5985	$0.5809	$165.40万	$3.87亿	-2.45%
4	SOLSolana	$93.29	$95.95	$92.73	$1.43亿	$558.98亿	-1.58%
582	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.06%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
204	SUPERSuperVerse	$0.1665	$0.1745	$0.1645	$73.70万	$7,838.60万	-4.20%
449	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%