Hamster Kombat

HMSTR · 美元计价

$0.0001291

≈ ￥0.00085206

-1.53% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.0001321

24H 最低

$0.0001265

今日开盘

$0.0001311

24H 成交量

$46.28万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBitTensor	$214.1	$225.90	$212.10	$1,287.81万	$21.34亿	-3.99%
90	POLPolygon Ecosystem Token	$0.08577	$0.09087	$0.08508	$319.15万	$9.59亿	-4.93%
596	SNXSynthetix Network	$0.1591	$0.1652	$0.1571	$12.54万	$5,481.79万	-1.79%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
521	ASRAS Roma Fan Token	$0.723	$0.74	$0.709	$20.06万	$459.38万	-0.41%
72	HOTHolo	$0.000441	$0.000478	$0.000416	$451.57万	$7,493.15万	4.50%
510	XVGVerge	$0.00193	$0.002024	$0.001914	$21.30万	$3,297.89万	-4.03%
420	MANTRAMANTRA	$0.00289	$0.00304	$0.00285	$30.90万	$1,405.37万	-2.03%
86	BEBBEB	$182.96	$198.68	$182.27	$356.28万	—	-7.34%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
139	VIRTUALVirtuals Protocol	$0.5231	$0.5577	$0.519	$146.89万	$3.57亿	-5.12%
5	SOLSolana	$82.22	$87.12	$81.34	$2.10亿	$510.95亿	-5.39%
659	SPELLSpell Token	$0.0000698	$0.0000721	$0.0000693	$6.51万	$1,081.84万	-2.65%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
127	SANDThe Sandbox	$0.0423	$0.0441	$0.04192	$162.00万	$1.14亿	-1.19%
428	PDDBPDDB	$79.59	$81.28	$79.14	$29.80万	—	-1.03%
247	SUPERSuperVerse	$0.1575	$0.1637	$0.1565	$68.03万	$7,221.94万	-1.75%
408	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.26万	$1,286.46万	-3.80%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%