Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBitTensor	$230.4	$236.60	$228.70	$794.99万	$22.55亿	-1.96%
116	POLPolygon Ecosystem Token	$0.08967	$0.0927	$0.08887	$157.27万	$9.73亿	-2.82%
419	SNXSynthetix Network	$0.1794	$0.1854	$0.1771	$25.30万	$6,216.26万	-1.65%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
629	ASRAS Roma Fan Token	$0.705	$0.718	$0.696	$5.82万	$450.90万	-1.26%
71	HOTHolo	$0.000388	$0.000418	$0.000353	$339.89万	$6,579.75万	9.92%
539	XVGVerge	$0.002222	$0.002265	$0.002187	$13.93万	$3,661.54万	-0.49%
544	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.76万	$1,659.91万	-3.43%
294	BEBBEB	$208.28	$211.21	$204.66	$41.38万	—	0.98%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
112	VIRTUALVirtuals Protocol	$0.5922	$0.5989	$0.5858	$159.58万	$3.87亿	0.03%
4	SOLSolana	$94.41	$95.95	$93.18	$1.12亿	$558.98亿	-0.19%
603	SPELLSpell Token	$0.0000771	$0.0000789	$0.0000762	$8.76万	$1,175.35万	-1.78%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
483	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.24亿	-0.95%
687	PDDBPDDB	$80.11	$80.19	$78.61	$1.19万	—	1.73%
138	SUPERSuperVerse	$0.166	$0.1873	$0.1645	$125.03万	$7,838.60万	-8.03%
433	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.46万	$1,498.33万	-2.85%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%