io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-3.94% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.1369

24H 最低

$0.1314

今日开盘

$0.1369

24H 成交量

$37.34万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.7	$239.00	$234.00	$785.03万	$22.74亿	-1.47%
117	POLPolygon Ecosystem Token	$0.09119	$0.09309	$0.09112	$139.10万	$9.81亿	-1.88%
401	SNXSynthetix Network	$0.1834	$0.1871	$0.1819	$24.41万	$6,242.14万	-1.87%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
94	HOTHolo	$0.00038	$0.000415	$0.000343	$186.09万	$6,389.33万	7.96%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.48万	$3,713.44万	-3.28%
501	MANTRAMANTRA	$0.00346	$0.00354	$0.00346	$14.14万	$1,670.63万	-2.26%
646	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
121	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5902	$133.37万	$3.86亿	-0.27%
7	SOLSolana	$94.73	$96.28	$94.36	$5,913.35万	$562.24亿	-1.44%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.44万	$1,191.19万	-1.64%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.50万	$1.24亿	-1.66%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
81	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$221.91万	$8,211.14万	2.49%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%