IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.37万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233	$238.90	$231.10	$819.24万	$22.55亿	-1.65%
118	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$138.42万	$9.73亿	-2.06%
363	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$28.98万	$6,216.26万	-1.64%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.703	$0.725	$0.702	$7.13万	$450.90万	-1.40%
64	HOTHolo	$0.000383	$0.000418	$0.000347	$303.38万	$6,579.75万	9.43%
495	XVGVerge	$0.002226	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.42%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.92万	$1,659.91万	-1.72%
644	BEBBEB	$204.73	$206.94	$204.64	$1.79万	—	-0.03%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
6	SOLSolana	$94.36	$96.28	$93.68	$6,778.19万	$558.98亿	-1.40%
520	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.35万	$1,175.35万	-2.30%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.88万	$7,838.60万	2.92%
394	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.21万	$1,498.33万	-0.27%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%