Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-1.16% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0349

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$25.41万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TAOBitTensor	$236	$239.00	$234.20	$657.94万	$22.74亿	-0.04%
140	POLPolygon Ecosystem Token	$0.09216	$0.09314	$0.09151	$113.58万	$9.81亿	0.33%
474	SNXSynthetix Network	$0.1835	$0.1871	$0.1822	$17.05万	$6,242.14万	-0.76%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
570	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$9.07万	$454.31万	-0.83%
139	HOTHolo	$0.000356	$0.000415	$0.000343	$116.88万	$6,389.33万	2.01%
587	XVGVerge	$0.002238	$0.002305	$0.002232	$6.75万	$3,713.44万	-1.41%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
631	BEBBEB	$206.18	$206.68	$204.28	$2.69万	—	0.54%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5795	$140.52万	$3.86亿	2.22%
8	SOLSolana	$95.26	$96.44	$95.22	$5,019.28万	$562.24亿	-0.77%
506	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.48万	$1,191.19万	-0.13%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
218	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$66.70万	$1.24亿	-0.45%
625	PDDBPDDB	$78.89	$79.15	$78.64	$3.36万	—	0.13%
115	SUPERSuperVerse	$0.1788	$0.188	$0.1647	$146.08万	$8,211.14万	7.65%
273	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$49.06万	$1,521.72万	-1.33%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%