Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.2 | $226.50 | $216.10 | $1,134.13万 | $21.58亿 | 1.80% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08865 | $0.09016 | $0.08721 | $237.30万 | $9.56亿 | 1.47% |
| 302 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1602 | $43.30万 | $5,602.55万 | 1.49% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.43万 | $462.73万 | 0.97% |
| 119 |
HOTHolo
|
$0.000414 | $0.000452 | $0.000408 | $156.89万 | $7,429.02万 | -6.97% |
| 420 |
XVGVerge
|
$0.001934 | $0.002008 | $0.001901 | $25.34万 | $3,176.09万 | -0.36% |
| 526 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.08万 | $1,420.81万 | 1.72% |
| 75 |
BEBBEB
|
$211.42 | $217.81 | $183.96 | $339.95万 | — | 14.65% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5508 | $0.5255 | $131.85万 | $3.54亿 | 2.11% |
| 5 |
SOLSolana
|
$84.91 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 2.19% |
| 650 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.58万 | $1,081.02万 | 1.28% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 204 |
SANDThe Sandbox
|
$0.04244 | $0.04343 | $0.04208 | $77.81万 | $1.15亿 | -1.10% |
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.53万 | — | -0.40% |
| 231 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $64.67万 | $7,331.00万 | 0.56% |
| 508 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.31万 | $1,275.35万 | 0.33% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |