Liquity

LQTY · 美元计价

$0.1978

≈ ￥1.3055

1.18% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1955

24H 成交量

$28.12万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$232.7	$238.60	$231.10	$794.81万	$22.55亿	-1.61%
117	POLPolygon Ecosystem Token	$0.09028	$0.09308	$0.09016	$153.27万	$9.73亿	-2.83%
352	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.90万	$6,216.26万	-2.29%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.22万	$450.90万	-1.12%
66	HOTHolo	$0.000384	$0.000418	$0.000352	$364.23万	$6,579.75万	6.96%
519	XVGVerge	$0.002242	$0.00227	$0.002187	$13.92万	$3,661.54万	-0.40%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.22万	$1,659.91万	-1.98%
406	BEBBEB	$209.92	$211.21	$204.66	$25.03万	—	2.12%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
110	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$165.96万	$3.87亿	-0.07%
5	SOLSolana	$95.01	$96.00	$93.18	$1.01亿	$558.98亿	-0.60%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
81	SUPERSuperVerse	$0.1693	$0.188	$0.1673	$235.04万	$7,838.60万	0.89%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.14%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%