Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-15.07% (-$0.04)

更新于 2026-11-02 06:00:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2436

24H 成交量

$971.99万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.5	$238.90	$231.10	$780.24万	$22.55亿	-1.85%
117	POLPolygon Ecosystem Token	$0.09083	$0.09309	$0.09016	$143.12万	$9.73亿	-1.75%
342	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.94万	$6,216.26万	-1.74%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.69万	$450.90万	-1.53%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$305.17万	$6,579.75万	6.22%
507	XVGVerge	$0.002234	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.98%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.68万	$1,659.91万	-1.15%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5864	$130.53万	$3.87亿	-0.02%
6	SOLSolana	$94.43	$96.28	$93.68	$6,832.51万	$558.98亿	-1.65%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.31万	$1,175.35万	-3.05%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
78	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$229.10万	$7,838.60万	2.56%
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.54%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%