Mitosis

MITO · 美元计价

$0.00795

≈ ￥0.05247

8.61% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00732

24H 成交量

$166.14万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.2	$238.90	$231.10	$819.85万	$22.55亿	-2.23%
120	POLPolygon Ecosystem Token	$0.09062	$0.09309	$0.09016	$138.31万	$9.73亿	-2.49%
352	SNXSynthetix Network	$0.1801	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.80%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.705	$0.725	$0.705	$6.96万	$450.90万	-1.12%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$284.46万	$6,579.75万	13.55%
499	XVGVerge	$0.002212	$0.00227	$0.002187	$14.06万	$3,661.54万	-1.43%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
643	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.02%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
7	SOLSolana	$93.96	$96.28	$93.68	$6,736.31万	$558.98亿	-2.07%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.67万	$1,175.35万	-2.42%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
79	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$227.82万	$7,838.60万	2.87%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%