Nillion

NIL · 美元计价

$0.06656

≈ ￥0.439296

-7.90% (-$0.01)

更新于 2026-11-02 19:15:01

24H 最高

$0.07248

24H 最低

$0.06488

今日开盘

$0.07227

24H 成交量

$188.10万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$229.6	$237.00	$229.10	$873.91万	$22.55亿	-3.08%
106	POLPolygon Ecosystem Token	$0.08914	$0.0927	$0.08889	$172.01万	$9.73亿	-3.15%
372	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$30.02万	$6,216.26万	-3.21%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.39万	$450.90万	-2.65%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$335.49万	$6,579.75万	8.06%
530	XVGVerge	$0.002201	$0.002265	$0.002187	$14.70万	$3,661.54万	-1.96%
523	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$15.04万	$1,659.91万	-3.99%
305	BEBBEB	$208.79	$211.21	$204.66	$39.52万	—	1.24%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	VIRTUALVirtuals Protocol	$0.5875	$0.5989	$0.5864	$160.33万	$3.87亿	-1.39%
4	SOLSolana	$94.01	$95.95	$93.18	$1.11亿	$558.98亿	-1.44%
590	SPELLSpell Token	$0.0000765	$0.0000791	$0.0000762	$9.28万	$1,175.35万	-3.04%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
226	SANDThe Sandbox	$0.04552	$0.04687	$0.04528	$59.43万	$1.24亿	-2.21%
691	PDDBPDDB	$79.8	$79.90	$78.61	$9,662.30	—	1.17%
110	SUPERSuperVerse	$0.1657	$0.1873	$0.1653	$164.24万	$7,838.60万	-9.70%
438	SAHARASahara AI	$0.00716	$0.00747	$0.00711	$22.95万	$1,498.33万	-4.02%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%