OG Fan Token

OG · 美元计价

$2.253

≈ ￥14.8698

-4.57% (-$0.11)

更新于 2026-11-02 17:40:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.361

24H 成交量

$25.06万

流通市值

$954.29万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TAOBitTensor	$229.6	$238.20	$229.30	$873.30万	$22.55亿	-3.20%
108	POLPolygon Ecosystem Token	$0.0892	$0.0927	$0.08889	$173.47万	$9.73亿	-2.93%
369	SNXSynthetix Network	$0.1781	$0.1854	$0.1771	$30.88万	$6,216.26万	-3.57%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
636	ASRAS Roma Fan Token	$0.702	$0.719	$0.696	$4.83万	$450.90万	-1.96%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$328.07万	$6,579.75万	4.40%
527	XVGVerge	$0.002208	$0.002266	$0.002187	$14.68万	$3,661.54万	-1.87%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
341	BEBBEB	$209.34	$211.21	$204.66	$34.35万	—	1.52%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
111	VIRTUALVirtuals Protocol	$0.5886	$0.6	$0.5864	$166.45万	$3.87亿	-1.51%
5	SOLSolana	$94.36	$95.95	$93.18	$1.08亿	$558.98亿	-1.19%
578	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.50%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
224	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$59.56万	$1.24亿	-2.07%
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
94	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$227.32万	$7,838.60万	-4.19%
447	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.23万	$1,498.33万	-3.10%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%