Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

0.27% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1129

24H 成交量

$165.87万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.1	$238.60	$231.10	$814.10万	$22.55亿	-1.74%
120	POLPolygon Ecosystem Token	$0.09039	$0.09308	$0.09016	$139.46万	$9.73亿	-1.79%
360	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$30.26万	$6,216.26万	-2.60%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.56万	$450.90万	-1.26%
66	HOTHolo	$0.000389	$0.000418	$0.000351	$338.40万	$6,579.75万	10.83%
518	XVGVerge	$0.002217	$0.00227	$0.002187	$13.44万	$3,661.54万	-1.20%
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
425	BEBBEB	$208.82	$211.21	$204.66	$23.49万	—	1.96%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$137.22万	$3.87亿	-0.17%
5	SOLSolana	$95.01	$96.00	$93.18	$8,874.66万	$558.98亿	-0.50%
556	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.27%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.04625	$0.04714	$0.04572	$58.30万	$1.24亿	0.57%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.51%
79	SUPERSuperVerse	$0.1696	$0.188	$0.1662	$234.47万	$7,838.60万	1.38%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.22万	$1,498.33万	0.00%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%