OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-8.05% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.092

24H 最低

$0.0831

今日开盘

$0.0919

24H 成交量

$89.04万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.1	$239.00	$234.40	$779.17万	$22.74亿	-0.80%
120	POLPolygon Ecosystem Token	$0.0915	$0.09314	$0.0915	$138.99万	$9.81亿	-1.31%
410	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.99万	$6,242.14万	-1.34%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.41万	$454.31万	-0.70%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.67万	$6,389.33万	2.27%
527	XVGVerge	$0.002218	$0.002305	$0.002204	$12.45万	$3,713.44万	-3.61%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.42%
645	BEBBEB	$205.72	$206.94	$204.64	$1.97万	—	0.40%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
7	SOLSolana	$94.86	$96.28	$94.36	$5,834.19万	$562.24亿	-1.23%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
84	SUPERSuperVerse	$0.1749	$0.188	$0.1662	$215.23万	$8,211.14万	4.54%
404	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.31万	$1,521.72万	-0.94%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%