Pendle

PENDLE · 美元计价

$1.575

≈ ￥10.395

-1.13% (-$0.02)

更新于 2026-11-10 20:15:02

24H 最高

$1.63

24H 最低

$1.56

今日开盘

$1.593

24H 成交量

$96.30万

流通市值

$2.60亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TAOBitTensor	$219.6	$225.90	$218.00	$866.44万	$21.34亿	0.09%
88	POLPolygon Ecosystem Token	$0.08738	$0.09195	$0.08713	$279.63万	$9.59亿	-1.99%
592	SNXSynthetix Network	$0.1608	$0.1646	$0.1577	$11.26万	$5,481.79万	1.20%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
491	ASRAS Roma Fan Token	$0.729	$0.741	$0.709	$19.95万	$459.38万	2.53%
70	HOTHolo	$0.00045	$0.000478	$0.000413	$435.41万	$7,493.15万	7.91%
498	XVGVerge	$0.001966	$0.002065	$0.001947	$18.91万	$3,297.89万	-1.21%
428	MANTRAMANTRA	$0.00296	$0.00304	$0.00288	$26.81万	$1,405.37万	1.02%
85	BEBBEB	$190.15	$199.82	$175.00	$288.72万	—	8.66%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
154	VIRTUALVirtuals Protocol	$0.5398	$0.558	$0.5367	$111.68万	$3.57亿	-0.09%
6	SOLSolana	$84.83	$88.07	$84.20	$1.48亿	$510.95亿	-1.82%
641	SPELLSpell Token	$0.000071	$0.0000738	$0.0000704	$7.58万	$1,081.84万	0.85%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
128	SANDThe Sandbox	$0.04334	$0.0441	$0.04206	$158.99万	$1.14亿	2.95%
483	PDDBPDDB	$80.82	$81.58	$80.28	$20.63万	—	-0.91%
256	SUPERSuperVerse	$0.1617	$0.163	$0.1576	$59.57万	$7,221.94万	1.89%
450	SAHARASahara AI	$0.00621	$0.0064	$0.00619	$24.94万	$1,286.46万	-0.64%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%